Utah Price 05/19/2013 05:00:00 0.045 0.046 0.005 0.005 46.96 57 8.8 299 05/19/2013 04:00:00 0.042 0.047 0.007 0.006 46.65 58 10.1 299 05/19/2013 03:00:00 0.047 0.050 0.004 0.004 47.64 56 13 306 05/19/2013 02:00:00 0.046 0.052 0.006 0.006 48.32 54 13.2 313 05/19/2013 01:00:00 0.049 0.053 0.005 0.004 48.81 51 8.8 330 05/19/2013 00:00:00 0.044 0.055 0.009 0.008 49.38 53 3.8 300 05/18/2013 23:00:00 0.045 0.057 0.009 0.008 50.29 51 4.9 298 05/18/2013 22:00:00 0.052 0.059 0.005 0.005 50.56 51 3.9 359 05/18/2013 21:00:00 0.057 0.059 0.006 0.005 51.12 49 3.6 294 05/18/2013 20:00:00 0.064 0.059 0.006 0.006 52.19 45 11.1 324 05/18/2013 19:00:00 0.062 0.059 0.006 0.006 54.46 43 14.5 320 05/18/2013 18:00:00 0.057 0.059 0.004 0.003 57.04 40 10.4 319 05/18/2013 17:00:00 0.059 0.059 0.003 0.003 57.26 38 17.1 294 05/18/2013 16:00:00 0.061 0.059 0.003 0.003 56.7 40 15.9 281 05/18/2013 15:00:00 0.061 0.059 0.002 0.002 58.98 37 20.8 293 05/18/2013 14:00:00 0.058 0.057 0.002 0.001 59.11 38 18.8 314 05/18/2013 13:00:00 0.057 0.056 0.001 0.001 59.44 38 22.3 291 05/18/2013 12:00:00 0.061 0.055 0.002 0.002 59.93 35 16.9 302 05/18/2013 11:00:00 0.059 0.053 0.002 0.002 58.23 37 17 281 05/18/2013 10:00:00 0.061 0.052 0.002 0.002 57.95 33 11.2 261 05/18/2013 09:00:00 0.059 0.052 0.004 0.003 56.03 37 11.3 266 05/18/2013 08:00:00 0.056 0.052 0.005 0.004 55.25 43 6.1 259 05/18/2013 07:00:00 0.046 0.053 0.01 0.008 52.54 52 5.1 196 05/18/2013 06:00:00 0.052 0.055 0.006 0.005 52 52 7.5 310 05/18/2013 05:00:00 0.048 0.055 0.004 0.004 48.99 56 8.5 357 05/18/2013 04:00:00 0.048 0.056 0.009 0.009 51.03 53 9.3 320 05/18/2013 03:00:00 0.052 0.058 0.008 0.007 51.88 51 10 313 05/18/2013 02:00:00 0.058 0.059 0.003 0.003 52.73 50 9.5 316 05/18/2013 01:00:00 0.06 0.060 0.003 0.003 52.98 51 14.3 291 05/18/2013 00:00:00 0.066 0.061 0.003 0.003 53.46 52 18.4 295 05/17/2013 23:00:00 0.059 0.060 0.004 0.004 52.91 53 15.6 301 05/17/2013 22:00:00 0.049 0.061 0.006 0.006 55.05 44 4 47 05/17/2013 21:00:00 0.056 0.063 0.005 0.005 57.99 40 6 128 05/17/2013 20:00:00 0.067 0.065 0.004 0.004 60.1 36 7.3 246 05/17/2013 19:00:00 0.063 0.065 0.004 0.004 60.49 37 12.7 237 05/17/2013 18:00:00 0.065 0.065 0.003 0.003 61.03 37 17.8 227 05/17/2013 17:00:00 0.064 0.066 0.002 0.002 64.04 32 17.6 240 05/17/2013 16:00:00 0.063 0.065 0.002 0.002 65.76 30 16.9 248 05/17/2013 15:00:00 0.064 0.064 0.002 0.002 67.19 26 16.4 255 05/17/2013 14:00:00 0.068 0.062 0.002 0.002 69.22 20 20.1 225 05/17/2013 13:00:00 0.067 0.059 0.001 0.001 70.06 19 19.2 201 05/17/2013 12:00:00 0.067 0.056 0.002 0.002 70.12 19 16.4 203 05/17/2013 11:00:00 0.069 0.053 0.001 0.001 70.51 18 15.3 175 05/17/2013 10:00:00 0.068 0.050 0.002 0.001 68.8 21 16.8 192 05/17/2013 09:00:00 0.06 0.047 0.003 0.002 66.21 25 10.7 160 05/17/2013 08:00:00 0.055 0.046 0.005 0.004 61.5 28 6.5 119 05/17/2013 07:00:00 0.044 0.046 0.01 0.008 58.51 32 5.2 118 05/17/2013 06:00:00 0.045 0.048 0.008 0.006 57.37 31 3 103 05/17/2013 05:00:00 0.042 0.049 0.006 0.005 55.61 33 3.8 65 05/17/2013 04:00:00 0.043 0.051 0.007 0.005 55.44 32 5.1 19 05/17/2013 03:00:00 0.046 0.052 0.007 0.005 58.97 29 5.1 52 05/17/2013 02:00:00 0.048 0.054 0.007 0.005 59.95 28 5.2 71 05/17/2013 01:00:00 0.049 0.055 0.006 0.005 62.44 25 4.1 57 05/17/2013 00:00:00 0.056 0.057 0.005 0.004 64.43 23 2.3 42 05/16/2013 23:00:00 0.055 0.058 0.005 0.004 65.46 23 5.3 16 05/16/2013 22:00:00 0.06 0.059 0.005 0.004 67.92 23 5.8 305 05/16/2013 21:00:00 0.054 0.060 0.005 0.004 68.41 26 5.3 301 05/16/2013 20:00:00 0.055 0.061 0.006 0.005 71.11 24 4.7 285 05/16/2013 19:00:00 0.058 0.062 0.005 0.005 72.57 24 6.4 269 05/16/2013 18:00:00 0.06 0.063 0.004 0.004 73.21 24 5.9 272 05/16/2013 17:00:00 0.063 0.063 0.003 0.003 73.26 24 6.6 259 05/16/2013 16:00:00 0.064 0.062 0.002 0.002 74.14 23 14 223 05/16/2013 15:00:00 0.064 0.061 0.002 0.002 74.46 22 15.7 210 05/16/2013 14:00:00 0.063 0.058 0.002 0.002 74.26 22 16.4 217 05/16/2013 13:00:00 0.065 0.054 0.002 0.002 74.75 22 19.3 199 05/16/2013 12:00:00 0.065 0.05 0.002 0.002 74.71 22 11.6 182 05/16/2013 11:00:00 0.064 0.046 0.003 0.002 72.33 24 9.3 148 05/16/2013 10:00:00 0.061 0.041 0.003 0.002 68.7 28 7.4 135 05/16/2013 09:00:00 0.055 0.037 0.003 0.003 65.93 33 6 131 05/16/2013 08:00:00 0.051 0.033 0.003 0.002 64.15 38 6.6 121 05/16/2013 07:00:00 0.04 0.031 0.009 0.006 61.5 39 2.7 165 05/16/2013 06:00:00 0.035 0.030 0.008 0.006 56.9 42 3 336 05/16/2013 05:00:00 0.029 0.031 0.016 0.014 56.18 42 3 328 05/16/2013 04:00:00 0.036 0.032 0.01 0.009 58.01 38 5.8 337 05/16/2013 03:00:00 0.026 0.033 0.013 0.012 54.57 43 4.8 290 05/16/2013 02:00:00 0.024 0.037 0.012 0.011 54.61 43 7.4 43 05/16/2013 01:00:00 0.025 0.042 0.02 0.018 58.9 37 3.7 312 05/16/2013 00:00:00 0.037 0.046 0.01 0.008 59.63 36 2.5 150 05/15/2013 23:00:00 0.033 0.05 0.011 0.009 58.53 36 3.3 28 05/15/2013 22:00:00 0.039 0.053 0.014 0.012 62.83 32 2.9 281 05/15/2013 21:00:00 0.04 0.056 0.005 0.004 62.21 31 6.6 10 05/15/2013 20:00:00 0.047 0.059 0.004 0.004 66.67 28 7.9 351 05/15/2013 19:00:00 0.057 0.061 0.002 0.002 69.14 27 9.6 290 05/15/2013 18:00:00 0.059 0.063 0.002 0.002 71.82 24 11.8 276 05/15/2013 17:00:00 0.062 0.062 0.002 0.001 73.34 22 13.4 293 05/15/2013 16:00:00 0.063 0.060 0.002 0.002 72.28 26 13.6 309 05/15/2013 15:00:00 0.062 0.057 0.003 0.003 69.15 35 14.3 16 05/15/2013 14:00:00 0.059 0.052 0.003 0.003 64.01 39 9.7 357 05/15/2013 13:00:00 0.065 0.049 0.003 0.003 68.01 36 19.8 290 05/15/2013 12:00:00 0.067 0.045 0.002 0.002 75.15 22 17.5 257 05/15/2013 11:00:00 0.068 0.039 0.003 0.002 75.85 18 8.8 122 05/15/2013 10:00:00 0.055 0.034 0.006 0.005 73.09 23 9.5 121 05/15/2013 09:00:00 0.043 0.032 0.008 0.006 69.84 30 8.1 128 05/15/2013 08:00:00 0.041 0.031 0.007 0.006 66.64 33 3.6 81 05/15/2013 07:00:00 0.025 0.030 0.022 0.015 61.93 39 2.5 148 05/15/2013 06:00:00 0.035 0.032 0.01 0.008 60.77 36 4.5 312 05/15/2013 05:00:00 0.029 0.033 0.009 0.007 59.15 38 6.6 347 05/15/2013 04:00:00 0.016 0.034 0.021 0.019 58.55 42 4.7 325 05/15/2013 03:00:00 0.033 0.039 0.007 0.005 61.3 37 4.8 345 05/15/2013 02:00:00 0.036 0.041 0.007 0.006 62.13 35 4.3 357 05/15/2013 01:00:00 0.033 0.044 0.009 0.007 62.43 34 5.3 349 05/15/2013 00:00:00 0.036 0.048 0.008 0.007 63.44 32 4.7 312 05/14/2013 23:00:00 0.04 0.050 0.005 0.004 65.31 30 4.3 322 05/14/2013 22:00:00 0.041 0.052 0.005 0.004 67.99 27 5.2 339 05/14/2013 21:00:00 0.042 0.055 0.003 0.002 70.18 26 5 40 05/14/2013 20:00:00 0.052 0.057 0.002 0.002 74.41 22 6 80 05/14/2013 19:00:00 0.054 0.058 0.002 0.002 76.19 22 4.8 240 05/14/2013 18:00:00 0.058 0.059 0.002 0.002 79.03 18 10.4 222 05/14/2013 17:00:00 0.062 0.058 0.001 0.001 80.39 15 11.4 64 05/14/2013 16:00:00 0.058 0.056 0.001 0.001 79.44 17 13 240 05/14/2013 15:00:00 0.056 0.053 0.002 0.002 80.95 16 10.5 222 05/14/2013 14:00:00 0.059 0.050 0.001 0.001 82.12 15 10 249 05/14/2013 13:00:00 0.061 0.047 0.002 0.001 81.45 15 7.2 235 05/14/2013 12:00:00 0.06 0.043 0.002 0.002 79.02 17 5.5 196 05/14/2013 11:00:00 0.058 0.040 0.002 0.002 76.38 19 5.1 166 05/14/2013 10:00:00 0.051 0.038 0.004 0.003 73.47 23 5.5 132 05/14/2013 09:00:00 0.047 0.036 0.003 0.002 70.99 26 7.8 130 05/14/2013 08:00:00 0.037 0.035 0.004 0.003 68.18 32 5.8 142 05/14/2013 07:00:00 0.032 0.035 0.005 0.003 61.89 35 2.1 213 05/14/2013 06:00:00 0.031 0.036 0.006 0.004 58.82 36 2.3 20 05/14/2013 05:00:00 0.033 0.038 0.007 0.005 58.68 35 3.5 17 05/14/2013 04:00:00 0.035 0.038 0.006 0.005 60.46 33 4.6 342 05/14/2013 03:00:00 0.038 0.039 0.006 0.004 62.64 31 3.8 352 05/14/2013 02:00:00 0.04 0.041 0.005 0.004 62.21 32 3.2 355 05/14/2013 01:00:00 0.041 0.042 0.005 0.005 64.19 29 4.4 328 05/14/2013 00:00:00 0.036 0.045 0.006 0.005 64.31 30 4.9 343 05/13/2013 23:00:00 0.039 0.048 0.005 0.004 64.96 29 4.7 353 05/13/2013 22:00:00 0.042 0.051 0.004 0.003 67.06 28 5.3 4 05/13/2013 21:00:00 0.039 0.053 0.003 0.002 70.17 25 7.3 41 05/13/2013 20:00:00 0.043 0.055 0.003 0.003 72.18 24 5.6 59 05/13/2013 19:00:00 0.048 0.057 0.002 0.002 75.93 22 6.4 112 05/13/2013 18:00:00 0.055 0.058 0.002 0.002 78.77 20 8.5 136 05/13/2013 17:00:00 0.062 0.058 0.002 0.002 80.68 17 6 138 05/13/2013 16:00:00 0.061 0.057 0.002 0.002 81.13 16 5.8 184 05/13/2013 15:00:00 0.059 0.055 0.002 0.002 80.82 16 5.5 181 05/13/2013 14:00:00 0.059 0.051 0.001 0.001 79.86 16 5.1 147 05/13/2013 13:00:00 0.058 0.048 0.001 0.001 79.15 17 7.1 207 05/13/2013 12:00:00 0.059 0.045 0.002 0.002 77.76 19 7.1 180 05/13/2013 11:00:00 0.058 0.042 0.004 0.003 76.06 21 7.6 164 05/13/2013 10:00:00 0.052 0.040 0.009 0.006 73.57 24 8.1 142 05/13/2013 09:00:00 0.052 0.037 0.006 0.004 69.84 28 7.1 133 05/13/2013 08:00:00 0.043 0.035 0.007 0.005 64.89 34 3.9 180 05/13/2013 07:00:00 0.033 0.034 0.007 0.005 60.25 40 3 195 05/13/2013 06:00:00 0.035 0.034 0.008 0.006 57.08 39 1.7 8 05/13/2013 05:00:00 0.035 0.035 0.008 0.006 55.23 42 2.7 31 05/13/2013 04:00:00 0.035 0.036 0.009 0.007 56.23 41 3.5 348 05/13/2013 03:00:00 0.036 0.038 0.008 0.006 56.78 40 4.9 359 05/13/2013 02:00:00 0.034 0.041 0.011 0.009 57.75 39 3.9 344 05/13/2013 01:00:00 0.034 0.043 0.012 0.01 58.87 38 4.6 316 05/13/2013 00:00:00 0.037 0.046 0.01 0.009 59.44 38 4.7 345 05/12/2013 23:00:00 0.031 0.049 0.017 0.016 64.64 32 6.3 342 05/12/2013 22:00:00 0.042 0.052 0.01 0.009 66.7 29 5.7 319 05/12/2013 21:00:00 0.046 0.055 0.005 0.005 67.61 28 6.4 290 05/12/2013 20:00:00 0.05 0.057 0.003 0.003 70.31 25 7.2 311 05/12/2013 19:00:00 0.054 0.059 0.002 0.002 73.48 22 8.9 298 05/12/2013 18:00:00 0.056 0.060 0.002 0.002 75.88 21 11 277 05/12/2013 17:00:00 0.058 0.061 0.002 0.001 76.81 20 9.5 260 05/12/2013 16:00:00 0.058 0.060 0.001 0.001 77.54 19 10.7 258 05/12/2013 15:00:00 0.059 0.057 0.002 0.001 76.75 19 7.3 228 05/12/2013 14:00:00 0.062 0.054 0.002 0.001 76.47 19 8.1 215 05/12/2013 13:00:00 0.064 0.050 0.002 0.001 75.31 19 7.4 207 05/12/2013 12:00:00 0.065 0.047 0.002 0.002 74.33 19 8.1 150 05/12/2013 11:00:00 0.064 0.043 0.002 0.002 72.78 19 7.3 160 05/12/2013 10:00:00 0.063 0.040 0.002 0.002 71.38 21 6 200 05/12/2013 09:00:00 0.049 0.036 0.009 0.006 67.58 28 4.2 198 05/12/2013 08:00:00 0.035 0.035 0.015 0.01 62 35 3.6 159 05/12/2013 07:00:00 0.032 0.035 0.015 0.01 57.2 40 2.9 117 05/12/2013 06:00:00 0.034 0.035 0.015 0.011 52.21 40 1.9 227 05/12/2013 05:00:00 0.037 0.036 0.007 0.005 51.44 45 2.8 9 05/12/2013 04:00:00 0.037 0.036 0.006 0.005 50.81 52 2.8 69 05/12/2013 03:00:00 0.037 0.036 0.007 0.005 51.96 48 2.7 138 05/12/2013 02:00:00 0.033 0.038 0.007 0.006 53.08 47 3 19 05/12/2013 01:00:00 0.035 0.041 0.008 0.007 54.74 46 4.2 334 05/12/2013 00:00:00 0.038 0.044 0.007 0.005 55.22 46 3.3 324 05/11/2013 23:00:00 0.036 0.047 0.007 0.006 55.09 46 4.3 354 05/11/2013 22:00:00 0.037 0.051 0.007 0.006 56.84 45 4.1 350 05/11/2013 21:00:00 0.038 0.054 0.005 0.004 58.23 44 4.7 333 05/11/2013 20:00:00 0.038 0.057 0.004 0.003 60.95 40 6.9 343 05/11/2013 19:00:00 0.054 0.06 0.002 0.002 65.11 33 3.3 63 05/11/2013 18:00:00 0.059 0.060 0.002 0.002 66.57 31 3.8 155 05/11/2013 17:00:00 0.059 0.061 0.002 0.002 66.93 30 12.8 255 05/11/2013 16:00:00 0.061 0.060 0.002 0.002 69.62 24 5.6 89 05/11/2013 15:00:00 0.062 0.058 0.001 0.001 69.91 22 6.2 326 05/11/2013 14:00:00 0.061 0.054 0.002 0.001 69.62 23 11.4 244 05/11/2013 13:00:00 0.062 0.051 0.001 0.001 70.01 21 9 77 05/11/2013 12:00:00 0.062 0.048 0.001 0.001 69.3 21 8.9 124 05/11/2013 11:00:00 0.061 0.045 0.002 0.001 68.8 21 7 202 05/11/2013 10:00:00 0.06 0.041 0.002 0.002 67.35 23 6.7 165 05/11/2013 09:00:00 0.056 0.036 0.003 0.003 65.66 23 4.2 189 05/11/2013 08:00:00 0.044 0.033 0.01 0.007 62.5 31 3.8 227 05/11/2013 07:00:00 0.032 0.032 0.012 0.008 57.22 42 3.9 234 05/11/2013 06:00:00 0.038 0.032 0.005 0.004 53.6 42 5.4 306 05/11/2013 05:00:00 0.038 0.032 0.008 0.006 52.27 43 6.4 325 05/11/2013 04:00:00 0.035 0.031 0.01 0.008 51.7 47 6.2 306 05/11/2013 03:00:00 0.031 0.033 0.015 0.013 52.8 47 6.6 324 05/11/2013 02:00:00 0.021 0.034 0.025 0.023 52.74 50 3.9 298 05/11/2013 01:00:00 0.029 0.038 0.017 0.015 53.58 48 3.8 297 05/11/2013 00:00:00 0.032 0.041 0.015 0.013 54.66 46 6.1 314 05/10/2013 23:00:00 0.039 0.044 0.008 0.007 56.23 44 5.7 320 05/10/2013 22:00:00 0.037 0.046 0.009 0.008 57.78 44 4.4 306 05/10/2013 21:00:00 0.031 0.049 0.012 0.011 58.52 45 7.4 318 05/10/2013 20:00:00 0.044 0.052 0.004 0.003 60.46 42 7.3 328 05/10/2013 19:00:00 0.046 0.054 0.005 0.004 61.97 39 7 334 05/10/2013 18:00:00 0.05 0.056 0.003 0.002 62.66 39 6.9 319 05/10/2013 17:00:00 0.054 0.057 0.002 0.002 63.65 38 14 282 05/10/2013 16:00:00 0.054 0.057 0.003 0.002 64.93 35 17.7 280 05/10/2013 15:00:00 0.058 0.055 0.002 0.002 68.76 24 5.1 61 05/10/2013 14:00:00 0.058 0.051 0.002 0.001 67.81 26 5 145 05/10/2013 13:00:00 0.059 0.048 0.002 0.002 67.42 27 6.5 156 05/10/2013 12:00:00 0.059 0.044 0.002 0.002 65.37 30 7 268 05/10/2013 11:00:00 0.057 0.041 0.002 0.002 63.87 33 9 245 05/10/2013 10:00:00 0.057 0.038 0.002 0.002 63.58 31 5.5 140 05/10/2013 09:00:00 0.054 0.035 0.004 0.003 62.38 33 4.2 146 05/10/2013 08:00:00 0.042 0.033 0.012 0.008 58.69 36 3.4 250 05/10/2013 07:00:00 0.029 0.031 0.017 0.011 53.26 47 3.7 295 05/10/2013 06:00:00 0.027 0.032 0.016 0.013 48.77 54 6.8 306 05/10/2013 05:00:00 0.031 0.034 0.012 0.01 49.17 53 5.9 298 05/10/2013 04:00:00 0.036 0.035 0.006 0.004 49.58 55 6.6 312 05/10/2013 03:00:00 0.033 0.036 0.007 0.005 48.34 63 4.4 320 05/10/2013 02:00:00 0.034 0.038 0.006 0.005 49.61 63 6.4 314 05/10/2013 01:00:00 0.033 0.042 0.006 0.004 50.31 65 4.3 307 05/10/2013 00:00:00 0.032 0.045 0.007 0.005 50.84 64 3.1 79 05/09/2013 23:00:00 0.037 0.049 0.007 0.005 51.97 59 4.7 330 05/09/2013 22:00:00 0.038 0.051 0.006 0.004 53.74 55 6.8 355 05/09/2013 21:00:00 0.04 0.054 0.005 0.004 55.22 52 8.4 39 05/09/2013 20:00:00 0.046 0.056 0.004 0.003 57.35 50 9.3 59 05/09/2013 19:00:00 0.05 0.058 0.003 0.003 60.34 45 7.1 115 05/09/2013 18:00:00 0.06 0.059 0.001 0.001 64.82 25 8.3 80 05/09/2013 17:00:00 0.061 0.058 0.001 0.001 65.71 23 8.6 71 05/09/2013 16:00:00 0.06 0.057 0.001 0.001 65.56 25 12 85 05/09/2013 15:00:00 0.059 0.056 0.001 0.001 64.47 27 10.9 71 05/09/2013 14:00:00 0.058 0.053 0.001 0.001 63.95 27 14.9 78 05/09/2013 13:00:00 0.044 28 17.3 66 05/09/2013 12:00:00 0.058 0.037 0 0 0 05/09/2013 11:00:00 0.029 0 61.43 31 19.4 47 05/09/2013 10:00:00 0.057 0.025 0 0.003 0.002 58.88 36 16.9 54 05/09/2013 09:00:00 0.054 0.018 0 0.003 0.002 56.55 43 14.8 58 05/09/2013 08:00:00 0.051 0.012 0 0.005 0.003 54.22 49 15.8 61 05/09/2013 07:00:00 0.045 0.005 0 0.006 0.004 52.63 55 7.9 35